일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,818	13	- 0.71%	823,471	1,472
11.17	1,831	16	- 0.87%	1,153,064	2,125
11.14	1,847	97	- 4.99%	1,273,995	2,394
11.13	1,944	166	- 7.87%	2,658,642	5,300
11.12	2,110	227	+ 12.06%	7,822,190	16,060
11.11	1,883	86	- 4.37%	2,388,584	4,527
11.10	1,969	71	- 3.48%	1,105,529	2,186
11.07	2,040	30	+ 1.49%	1,488,428	2,996
11.06	2,010	95	- 4.51%	2,144,256	4,394
11.05	2,105	65	+ 3.19%	5,250,446	11,000