| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 4,845 | 75 | - 1.52% | 1,250,290 | 6,139 |
| 03.19 | 4,920 | 120 | - 2.38% | 1,927,909 | 9,764 |
| 03.18 | 5,040 | 40 | + 0.80% | 1,625,030 | 8,149 |
| 03.17 | 5,000 | 290 | - 5.48% | 2,249,908 | 11,271 |
| 03.16 | 5,290 | 290 | + 5.80% | 7,393,657 | 40,019 |
| 03.13 | 5,000 | 220 | + 4.60% | 5,382,648 | 27,403 |
| 03.12 | 4,780 | 280 | - 5.53% | 3,047,073 | 14,832 |
| 03.11 | 5,060 | 115 | + 2.33% | 3,177,270 | 15,967 |
| 03.10 | 4,945 | 445 | - 8.26% | 4,761,879 | 23,718 |
| 03.09 | 5,390 | 490 | - 8.33% | 7,111,553 | 41,720 |