일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,525	55	+ 1.23%	798,608	3,623
11.22	4,470	40	- 0.89%	489,935	2,212
11.21	4,510	115	- 2.49%	437,260	1,981
11.20	4,625	105	+ 2.32%	1,317,937	6,050
11.19	4,520	30	+ 0.67%	304,948	1,375
11.18	4,490	100	+ 2.28%	431,848	1,931
11.15	4,390	80	+ 1.86%	406,848	1,759
11.14	4,310	20	- 0.46%	426,321	1,865
11.13	4,330	220	- 4.84%	723,917	3,204
11.12	4,550	5	- 0.11%	853,180	3,956