| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,880 | 0 | 0.00% | 450,682 | 2,199 |
| 07.09 | 4,880 | 10 | - 0.20% | 579,959 | 2,849 |
| 07.08 | 4,890 | 15 | + 0.31% | 847,261 | 4,175 |
| 07.05 | 4,875 | 0 | 0.00% | 437,649 | 2,125 |
| 07.04 | 4,875 | 5 | - 0.10% | 419,742 | 2,052 |
| 07.03 | 4,880 | 115 | - 2.30% | 705,515 | 3,457 |
| 07.02 | 4,995 | 55 | - 1.09% | 767,969 | 3,827 |
| 07.01 | 5,050 | 100 | - 1.94% | 1,025,656 | 5,229 |
| 06.28 | 5,150 | 10 | - 0.19% | 832,364 | 4,294 |
| 06.27 | 5,160 | 60 | - 1.15% | 1,682,700 | 8,820 |