일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,630	55	- 1.49%	344,291	1,234
11.04	3,685	35	+ 0.96%	281,913	1,037
11.03	3,650	85	- 2.28%	405,080	1,491
10.31	3,735	25	- 0.67%	232,323	869
10.30	3,760	35	- 0.92%	381,556	1,450
10.29	3,795	30	- 0.78%	314,313	1,192
10.28	3,825	45	- 1.16%	172,012	660
10.27	3,870	5	+ 0.13%	139,785	540
10.24	3,865	15	- 0.39%	158,806	614
10.23	3,880	15	- 0.39%	348,900	1,368