| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,220 | 20 | - 0.38% | 1,191,444 | 6,226 |
| 06.25 | 5,240 | 110 | - 2.06% | 1,349,764 | 7,148 |
| 06.24 | 5,350 | 40 | + 0.75% | 1,899,390 | 10,138 |
| 06.21 | 5,310 | 250 | + 4.94% | 4,927,978 | 25,941 |
| 06.20 | 5,060 | 30 | - 0.59% | 1,258,635 | 6,438 |
| 06.19 | 5,090 | 70 | - 1.36% | 1,743,790 | 9,005 |
| 06.18 | 5,160 | 50 | + 0.98% | 8,498,240 | 45,192 |
| 06.17 | 5,110 | 0 | 0.00% | 841,965 | 4,263 |
| 06.14 | 5,110 | 70 | + 1.39% | 1,042,364 | 5,253 |
| 06.13 | 5,040 | 30 | + 0.60% | 897,982 | 4,499 |