일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,895	40	+ 1.04%	321,056	1,249
10.21	3,855	10	+ 0.26%	184,369	714
10.20	3,845	50	+ 1.32%	180,021	689
10.17	3,795	115	- 2.94%	572,130	2,184
10.16	3,910	15	- 0.38%	131,447	515
10.15	3,925	55	+ 1.42%	198,069	772
10.14	3,870	35	- 0.90%	283,164	1,096
10.13	3,905	5	- 0.13%	158,342	618
10.10	3,910	15	- 0.38%	207,116	807
10.02	3,925	60	+ 1.55%	163,278	635