| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 5,010 | 150 | - 2.91% | 1,895,410 | 9,576 |
| 06.11 | 5,160 | 400 | - 7.19% | 5,519,400 | 29,195 |
| 06.10 | 5,560 | 260 | + 4.91% | 11,478,916 | 65,264 |
| 06.07 | 5,300 | 110 | + 2.12% | 2,266,677 | 11,932 |
| 06.05 | 5,190 | 200 | - 3.71% | 3,707,227 | 19,064 |
| 06.04 | 5,390 | 490 | + 10.00% | 14,706,042 | 76,992 |
| 06.03 | 4,900 | 185 | + 3.92% | 5,264,692 | 25,968 |
| 05.31 | 4,715 | 20 | + 0.43% | 570,777 | 2,675 |
| 05.30 | 4,695 | 30 | - 0.64% | 1,671,661 | 8,009 |
| 05.29 | 4,725 | 25 | + 0.53% | 720,807 | 3,429 |