| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,865 | 75 | - 1.90% | 322,372 | 1,251 |
| 09.30 | 3,940 | 50 | + 1.29% | 224,323 | 882 |
| 09.29 | 3,890 | 25 | + 0.65% | 143,800 | 558 |
| 09.26 | 3,865 | 50 | - 1.28% | 225,615 | 875 |
| 09.25 | 3,915 | 30 | + 0.77% | 195,982 | 769 |
| 09.24 | 3,885 | 35 | + 0.91% | 133,458 | 519 |
| 09.23 | 3,850 | 35 | - 0.90% | 217,665 | 841 |
| 09.22 | 3,885 | 10 | - 0.26% | 168,684 | 656 |