일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,555	145	- 3.09%	839,953	3,863
11.08	4,700	45	- 0.95%	758,737	3,601
11.07	4,745	165	- 3.36%	1,405,023	6,636
11.06	4,910	55	+ 1.13%	1,076,329	5,227
11.05	4,855	30	- 0.61%	726,479	3,550
11.04	4,885	85	- 1.71%	850,593	4,157
11.01	4,970	25	- 0.50%	1,764,732	8,862
10.31	4,995	175	- 3.39%	2,696,829	13,881
10.30	5,170	120	+ 2.38%	2,909,630	14,938
10.29	5,050	140	+ 2.85%	1,218,265	6,099