일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,050	60	+ 1.20%	1,246,906	6,277
10.24	4,990	20	- 0.40%	1,855,214	9,413
10.23	5,010	230	- 4.39%	3,838,219	19,618
10.22	5,240	290	+ 5.86%	9,918,656	51,004
10.21	4,950	45	- 0.90%	1,795,138	9,045
10.18	4,995	35	- 0.70%	1,474,653	7,421
10.17	5,030	10	+ 0.20%	2,871,230	14,496
10.16	5,020	30	- 0.59%	1,145,235	5,778
10.15	5,050	160	- 3.07%	6,011,988	30,828
10.14	5,210	355	+ 7.31%	9,370,306	48,550