| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,900 | 65 | - 1.64% | 325,467 | 1,269 |
| 02.12 | 3,965 | 35 | + 0.89% | 271,006 | 1,068 |
| 02.11 | 3,930 | 25 | - 0.63% | 198,712 | 782 |
| 02.10 | 3,955 | 45 | + 1.15% | 293,649 | 1,152 |
| 02.09 | 3,910 | 40 | + 1.03% | 386,494 | 1,508 |
| 02.06 | 3,870 | 25 | + 0.65% | 503,259 | 1,891 |
| 02.05 | 3,845 | 130 | - 3.27% | 465,602 | 1,804 |
| 02.04 | 3,975 | 70 | + 1.79% | 836,818 | 3,314 |
| 02.03 | 3,905 | 80 | + 2.09% | 354,095 | 1,372 |
| 02.02 | 3,825 | 135 | - 3.41% | 475,162 | 1,838 |