일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,960	35	+ 0.89%	782,171	3,086
01.29	3,925	90	+ 2.35%	603,424	2,338
01.28	3,835	35	+ 0.92%	400,789	1,522
01.27	3,800	70	- 1.81%	257,937	983
01.26	3,870	60	+ 1.58%	342,168	1,314
01.23	3,810	20	+ 0.53%	295,112	1,117
01.22	3,790	40	- 1.04%	312,920	1,179
01.21	3,830	75	- 1.92%	366,216	1,398
01.20	3,905	5	+ 0.13%	722,436	2,824
01.19	3,900	80	+ 2.09%	558,084	2,159