| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 4,855 | 100 | + 2.10% | 556,209 | 2,677 |
| 10.10 | 4,755 | 130 | - 2.66% | 591,098 | 2,809 |
| 10.08 | 4,885 | 70 | - 1.41% | 718,203 | 3,533 |
| 10.07 | 4,955 | 25 | + 0.51% | 657,583 | 3,246 |
| 10.04 | 4,930 | 75 | + 1.55% | 1,055,215 | 5,199 |
| 10.02 | 4,855 | 0 | 0.00% | 2,270,689 | 11,319 |
| 09.30 | 4,855 | 45 | - 0.92% | 3,284,424 | 16,394 |
| 09.27 | 4,900 | 25 | + 0.51% | 488,588 | 2,391 |
| 09.26 | 4,875 | 110 | - 2.21% | 777,291 | 3,782 |
| 09.25 | 4,985 | 115 | + 2.36% | 1,134,414 | 5,609 |