| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,820 | 70 | - 1.80% | 458,023 | 1,747 |
| 01.15 | 3,890 | 105 | + 2.77% | 685,181 | 2,634 |
| 01.14 | 3,785 | 5 | + 0.13% | 343,819 | 1,300 |
| 01.13 | 3,780 | 15 | - 0.40% | 325,402 | 1,222 |
| 01.12 | 3,795 | 55 | + 1.47% | 600,793 | 2,263 |
| 01.09 | 3,740 | 125 | + 3.46% | 2,630,703 | 9,964 |
| 01.08 | 3,615 | 40 | - 1.09% | 254,858 | 920 |
| 01.07 | 3,655 | 35 | - 0.95% | 275,427 | 1,001 |
| 01.06 | 3,690 | 20 | + 0.55% | 355,743 | 1,310 |
| 01.05 | 3,670 | 80 | + 2.23% | 411,520 | 1,503 |