| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 4,870 | 5 | - 0.10% | 496,993 | 2,420 |
| 09.23 | 4,875 | 35 | - 0.71% | 555,448 | 2,707 |
| 09.20 | 4,910 | 140 | + 2.94% | 845,564 | 4,124 |
| 09.19 | 4,770 | 20 | + 0.42% | 386,230 | 1,853 |
| 09.13 | 4,750 | 30 | + 0.64% | 452,818 | 2,155 |
| 09.12 | 4,720 | 150 | + 3.28% | 450,508 | 2,115 |
| 09.11 | 4,570 | 65 | - 1.40% | 292,015 | 1,354 |
| 09.10 | 4,635 | 35 | + 0.76% | 383,811 | 1,789 |
| 09.09 | 4,600 | 35 | + 0.77% | 438,043 | 1,995 |
| 09.06 | 4,565 | 80 | - 1.72% | 473,953 | 2,173 |