일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	4,565	80	- 1.72%	473,953	2,173
09.05	4,645	55	+ 1.20%	477,206	2,222
09.04	4,590	190	- 3.98%	719,645	3,325
09.03	4,780	10	+ 0.21%	237,708	1,140
09.02	4,770	15	- 0.31%	257,294	1,231
08.30	4,785	25	+ 0.53%	351,183	1,679
08.29	4,760	5	- 0.11%	488,772	2,329
08.28	4,765	105	- 2.16%	758,999	3,640
08.27	4,870	55	- 1.12%	518,917	2,537
08.26	4,925	60	+ 1.23%	1,988,822	9,907