| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,945 | 35 | + 0.71% | 834,187 | 4,098 |
| 08.21 | 4,910 | 60 | - 1.21% | 828,364 | 4,090 |
| 08.20 | 4,970 | 30 | - 0.60% | 791,736 | 3,932 |
| 08.19 | 5,000 | 60 | - 1.19% | 1,022,026 | 5,115 |
| 08.16 | 5,060 | 230 | - 4.35% | 1,677,805 | 8,510 |
| 08.14 | 5,290 | 140 | - 2.58% | 1,917,042 | 10,143 |
| 08.13 | 5,430 | 60 | + 1.12% | 7,846,012 | 43,542 |
| 08.12 | 5,370 | 50 | - 0.92% | 2,294,739 | 12,259 |
| 08.09 | 5,420 | 40 | + 0.74% | 3,374,722 | 18,165 |
| 08.08 | 5,380 | 360 | - 6.27% | 7,664,478 | 42,214 |