일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,605	50	- 1.37%	159,620	575
12.15	3,655	20	- 0.54%	278,106	1,019
12.12	3,675	70	+ 1.94%	1,731,776	6,485
12.11	3,605	45	+ 1.26%	378,791	1,372
12.10	3,560	10	- 0.28%	73,411	262
12.09	3,570	20	- 0.56%	67,280	240
12.08	3,590	5	- 0.14%	86,994	312
12.05	3,595	15	+ 0.42%	69,497	248
12.04	3,580	30	- 0.83%	85,154	305
12.03	3,610	40	+ 1.12%	97,690	352