| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,740 | 320 | + 5.90% | 11,865,206 | 66,010 |
| 08.06 | 5,420 | 530 | + 10.84% | 12,731,613 | 67,373 |
| 08.05 | 4,890 | 190 | - 3.74% | 16,203,185 | 84,637 |
| 08.02 | 5,080 | 60 | + 1.20% | 5,626,693 | 28,602 |
| 08.01 | 5,020 | 75 | + 1.52% | 1,077,719 | 5,390 |
| 07.31 | 4,945 | 255 | + 5.44% | 1,380,325 | 6,712 |
| 07.30 | 4,690 | 95 | - 1.99% | 501,771 | 2,367 |
| 07.29 | 4,785 | 0 | 0.00% | 450,725 | 2,146 |
| 07.26 | 4,785 | 35 | - 0.73% | 361,110 | 1,726 |
| 07.25 | 4,820 | 135 | - 2.73% | 832,157 | 4,001 |