일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,580	40	- 1.11%	165,016	595
11.17	3,620	10	+ 0.28%	169,626	614
11.14	3,610	55	- 1.50%	168,341	613
11.13	3,665	10	- 0.27%	106,059	389
11.12	3,675	60	+ 1.66%	149,299	545
11.11	3,615	45	- 1.23%	337,817	1,227
11.10	3,660	15	+ 0.41%	265,273	971
11.07	3,645	35	+ 0.97%	2,216,051	8,278
11.06	3,610	20	- 0.55%	232,433	839
11.05	3,630	55	- 1.49%	344,291	1,234