일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,255	30	+ 1.35%	366,396	822
03.19	2,225	65	- 2.84%	597,745	1,328
03.18	2,290	15	- 0.65%	479,037	1,102
03.17	2,305	40	- 1.71%	411,935	961
03.16	2,345	35	- 1.47%	376,306	877
03.13	2,380	40	- 1.65%	407,435	980
03.12	2,420	20	- 0.82%	337,583	817
03.11	2,440	45	- 1.81%	842,702	2,120
03.10	2,485	135	+ 5.75%	494,378	1,215
03.09	2,350	190	- 7.48%	740,320	1,744