일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,125	13	+ 1.17%	211,626	236
11.27	1,112	65	- 5.52%	340,969	387
11.26	1,177	167	- 12.43%	1,126,528	1,355
11.25	1,344	308	+ 29.73%	3,196,937	4,026
11.22	1,036	17	+ 1.67%	118,744	123
11.21	1,019	6	- 0.59%	174,711	176
11.20	1,025	16	- 1.54%	165,692	171
11.19	1,041	23	- 2.16%	164,955	175
11.18	1,064	36	- 3.27%	302,479	325
11.15	1,100	163	- 12.91%	644,845	776