일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,316	9	+ 0.69%	163,719	215
11.11	1,307	14	+ 1.08%	118,017	154
11.08	1,293	9	+ 0.70%	54,395	71
11.07	1,284	10	- 0.77%	79,230	102
11.06	1,294	12	- 0.92%	74,501	97
11.05	1,306	9	+ 0.69%	58,145	76
11.04	1,297	28	+ 2.21%	119,633	155
11.01	1,269	1	+ 0.08%	149,101	192
10.31	1,268	66	+ 5.49%	224,437	280
10.30	1,202	3	- 0.25%	40,919	49