일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,312	65	- 4.72%	255,692	342
07.15	1,377	2	+ 0.15%	92,188	126
07.12	1,375	4	- 0.29%	38,551	53
07.11	1,379	10	- 0.72%	57,882	80
07.10	1,389	51	+ 3.81%	181,007	249
07.09	1,338	52	- 3.74%	611,109	829
07.08	1,390	90	- 6.08%	378,479	543
07.05	1,480	16	- 1.07%	47,369	70
07.04	1,496	10	- 0.66%	103,267	154
07.03	1,506	7	+ 0.47%	161,484	241