일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,499	0	0.00%	52,238	78
07.01	1,499	21	+ 1.42%	100,471	148
06.28	1,478	28	+ 1.93%	36,211	53
06.27	1,450	12	- 0.82%	91,318	135
06.26	1,462	12	+ 0.83%	44,163	64
06.25	1,450	17	+ 1.19%	71,687	104
06.24	1,433	48	- 3.24%	139,031	201
06.21	1,481	50	- 3.27%	94,445	141
06.20	1,531	51	+ 3.45%	82,127	124
06.19	1,480	19	- 1.27%	69,547	103