일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,499	39	+ 2.67%	153,734	223
06.17	1,460	20	- 1.35%	140,747	206
06.14	1,480	70	- 4.52%	174,081	260
06.13	1,550	40	+ 2.65%	96,254	147
06.12	1,510	51	- 3.27%	249,535	379
06.11	1,561	16	- 1.02%	120,965	190
06.10	1,577	27	- 1.68%	245,177	384
06.07	1,604	26	- 1.60%	117,279	190
06.05	1,630	63	- 3.72%	229,030	379
06.04	1,693	19	+ 1.14%	464,558	798