일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	10,450	810	+ 8.40%	14,953,430	149,719
03.17	9,640	1,620	+ 20.20%	23,020,575	214,078
03.14	8,020	390	+ 5.11%	5,887,716	46,192
03.13	7,630	290	+ 3.95%	5,450,864	40,758
03.12	7,340	410	- 5.29%	4,885,508	36,478
03.11	7,750	60	- 0.77%	4,701,992	36,373
03.10	7,810	320	+ 4.27%	6,672,322	50,172
03.07	7,490	210	- 2.73%	18,356,870	137,526
03.06	7,700	750	+ 10.79%	9,959,869	74,638
03.05	6,950	50	+ 0.73%	2,930,761	20,194