일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,275	375	- 14.15%	1,883,514	4,446
03.03	2,650	165	- 5.86%	1,223,553	3,311
02.27	2,815	135	- 4.58%	1,502,727	4,299
02.26	2,950	215	- 6.79%	2,282,825	6,818
02.25	3,165	45	+ 1.44%	3,219,039	9,913
02.24	3,120	55	- 1.73%	4,535,040	14,347
02.23	3,175	400	+ 14.41%	22,683,189	72,076
02.20	2,775	160	+ 6.12%	15,079,039	43,596
02.19	2,615	80	+ 3.16%	2,231,142	5,756
02.13	2,535	460	- 15.36%	11,108,731	30,089