일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,900	280	+ 4.23%	3,340,627	22,737
02.28	6,620	240	+ 3.76%	5,055,532	33,774
02.27	6,380	120	- 1.85%	3,070,412	19,593
02.26	6,500	30	- 0.46%	4,610,778	30,896
02.25	6,530	370	- 5.36%	4,517,786	29,696
02.24	6,900	980	+ 16.55%	20,551,293	142,011
02.21	5,920	280	- 4.52%	4,844,257	29,128
02.20	6,200	40	+ 0.65%	9,446,654	59,333
02.19	6,160	210	+ 3.53%	7,370,529	45,139
02.18	5,950	490	+ 8.97%	9,067,642	52,580