| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 2,535 | 460 | - 15.36% | 11,108,731 | 30,089 |
| 02.12 | 2,995 | 690 | + 29.94% | 16,482,387 | 46,655 |
| 02.11 | 2,305 | 25 | - 1.07% | 160,906 | 372 |
| 02.10 | 2,330 | 25 | + 1.09% | 132,738 | 309 |
| 02.09 | 2,305 | 30 | + 1.32% | 183,979 | 427 |
| 02.06 | 2,275 | 25 | - 1.09% | 434,999 | 976 |
| 02.05 | 2,300 | 85 | - 3.56% | 284,068 | 662 |
| 02.04 | 2,385 | 55 | + 2.36% | 277,397 | 651 |
| 02.03 | 2,330 | 65 | + 2.87% | 302,486 | 695 |
| 02.02 | 2,265 | 105 | - 4.43% | 607,265 | 1,406 |