일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,268	66	+ 5.49%	224,437	280
10.30	1,202	3	- 0.25%	40,919	49
10.29	1,205	11	- 0.91%	32,727	40
10.28	1,216	50	+ 4.29%	50,398	60
10.25	1,166	13	- 1.10%	49,217	58
10.24	1,179	19	- 1.59%	80,283	95
10.23	1,198	8	- 0.66%	52,872	63
10.22	1,206	3	+ 0.25%	39,449	47
10.21	1,203	5	+ 0.42%	60,279	72
10.18	1,198	19	- 1.56%	36,065	44