| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,370 | 110 | - 4.44% | 728,708 | 1,741 |
| 01.29 | 2,480 | 65 | + 2.69% | 951,103 | 2,389 |
| 01.28 | 2,415 | 20 | + 0.84% | 417,395 | 1,014 |
| 01.27 | 2,395 | 25 | - 1.03% | 309,663 | 746 |
| 01.26 | 2,420 | 0 | 0.00% | 322,109 | 768 |
| 01.23 | 2,420 | 35 | + 1.47% | 381,065 | 912 |
| 01.22 | 2,385 | 20 | - 0.83% | 297,758 | 718 |
| 01.21 | 2,405 | 90 | - 3.61% | 528,216 | 1,269 |
| 01.20 | 2,495 | 35 | + 1.42% | 425,838 | 1,049 |
| 01.19 | 2,460 | 25 | + 1.03% | 322,530 | 789 |