| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.17 | 5,460 | 520 | - 8.70% | 5,810,875 | 33,221 |
| 02.14 | 5,980 | 590 | + 10.95% | 18,849,221 | 108,368 |
| 02.13 | 5,390 | 880 | + 19.51% | 24,009,077 | 126,693 |
| 02.12 | 4,510 | 260 | - 5.45% | 3,076,571 | 14,026 |
| 02.11 | 4,770 | 405 | + 9.28% | 7,815,012 | 37,222 |
| 02.10 | 4,365 | 15 | - 0.34% | 1,862,028 | 8,249 |
| 02.07 | 4,380 | 135 | - 2.99% | 1,096,336 | 4,813 |
| 02.06 | 4,515 | 20 | - 0.44% | 1,824,979 | 8,328 |
| 02.05 | 4,535 | 105 | - 2.26% | 1,759,404 | 7,983 |
| 02.04 | 4,640 | 40 | + 0.87% | 2,353,888 | 10,920 |