일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,435	0	0.00%	238,275	577
01.15	2,435	40	- 1.62%	303,128	731
01.14	2,475	55	+ 2.27%	629,675	1,573
01.13	2,420	40	+ 1.68%	171,549	412
01.12	2,380	35	- 1.45%	165,562	398
01.09	2,415	80	+ 3.43%	169,117	400
01.08	2,335	110	- 4.50%	294,942	696
01.07	2,445	70	- 2.78%	274,306	671
01.06	2,515	75	- 2.90%	372,148	963
01.05	2,590	45	+ 1.77%	510,480	1,320