| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,535 | 105 | - 2.26% | 1,759,404 | 7,983 |
| 02.04 | 4,640 | 40 | + 0.87% | 2,353,888 | 10,920 |
| 02.03 | 4,600 | 460 | - 9.09% | 8,782,612 | 43,260 |
| 01.31 | 5,060 | 90 | - 1.75% | 6,716,357 | 34,671 |
| 01.24 | 5,150 | 970 | + 23.21% | 32,157,787 | 161,823 |
| 01.23 | 4,180 | 215 | - 4.89% | 3,371,694 | 14,781 |
| 01.22 | 4,395 | 30 | - 0.68% | 2,459,301 | 10,924 |
| 01.21 | 4,425 | 145 | - 3.17% | 4,476,319 | 19,646 |
| 01.20 | 4,570 | 350 | - 7.11% | 4,305,269 | 20,279 |
| 01.17 | 4,920 | 260 | - 5.02% | 3,020,597 | 15,040 |