일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,272	0	0.00%	41,029	52
09.27	1,272	9	- 0.70%	33,414	43
09.26	1,281	4	+ 0.31%	56,523	72
09.25	1,277	36	+ 2.90%	53,078	67
09.24	1,241	12	+ 0.98%	40,409	50
09.23	1,229	54	- 4.21%	104,433	131
09.20	1,283	6	- 0.47%	116,330	149
09.19	1,289	21	+ 1.66%	84,965	109
09.13	1,268	59	+ 4.88%	107,132	134
09.12	1,209	31	+ 2.63%	65,288	79