| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 6,430 | 170 | - 2.58% | 3,554,193 | 22,669 |
| 01.13 | 6,600 | 170 | + 2.64% | 3,636,000 | 23,488 |
| 01.10 | 6,430 | 380 | + 6.28% | 6,260,361 | 39,530 |
| 01.09 | 6,050 | 30 | + 0.50% | 1,710,657 | 10,192 |
| 01.08 | 6,020 | 60 | - 0.99% | 2,423,380 | 14,683 |
| 01.07 | 6,080 | 60 | + 1.00% | 3,363,814 | 20,292 |
| 01.06 | 6,020 | 520 | - 7.95% | 4,273,289 | 26,406 |
| 01.03 | 6,540 | 480 | - 6.84% | 10,830,849 | 72,965 |
| 01.02 | 7,020 | 390 | + 5.88% | 13,938,893 | 98,020 |
| 12.30 | 6,630 | 810 | + 13.92% | 30,805,299 | 199,907 |