일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,545	145	+ 6.04%	502,177	1,263
12.30	2,400	35	- 1.44%	351,099	853
12.29	2,435	135	+ 5.87%	339,384	805
12.26	2,300	45	- 1.92%	184,879	427
12.24	2,345	5	- 0.21%	182,780	427
12.23	2,350	105	- 4.28%	381,393	907
12.22	2,455	20	+ 0.82%	105,986	261
12.19	2,435	0	0.00%	132,552	321
12.18	2,435	40	- 1.62%	131,804	321
12.17	2,475	25	- 1.00%	130,436	326