일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,178	18	+ 1.55%	52,624	61
09.10	1,160	14	+ 1.22%	28,505	33
09.09	1,146	15	+ 1.33%	38,551	43
09.06	1,131	11	+ 0.98%	49,988	56
09.05	1,120	7	+ 0.63%	63,737	71
09.04	1,113	15	- 1.33%	96,285	107
09.03	1,128	14	- 1.23%	180,684	202
09.02	1,142	31	- 2.64%	48,725	56
08.30	1,173	27	+ 2.36%	50,389	58
08.29	1,146	14	- 1.21%	66,711	76