일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	5,820	40	+ 0.69%	9,575,950	55,971
12.26	5,780	110	+ 1.94%	12,955,716	77,001
12.24	5,670	140	+ 2.53%	16,648,035	97,527
12.23	5,530	570	- 9.34%	17,013,355	95,349
12.20	6,100	1,120	+ 22.49%	41,864,083	243,153
12.19	4,980	880	- 15.02%	19,258,029	99,994
12.18	5,860	10	+ 0.17%	23,967,224	139,081
12.17	5,850	850	- 12.69%	68,986,484	423,689
12.13	6,700	1,260	+ 23.16%	28,249,322	187,091
12.12	5,440	1,255	+ 29.99%	22,304,834	116,644