일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,160	19	- 1.61%	90,277	106
08.27	1,179	3	- 0.25%	48,994	58
08.26	1,182	4	- 0.34%	122,155	147
08.23	1,186	11	- 0.92%	54,234	65
08.22	1,197	41	- 3.31%	124,301	151
08.21	1,238	13	- 1.04%	42,916	53
08.20	1,251	1	- 0.08%	82,004	103
08.19	1,252	25	- 1.96%	76,416	96
08.16	1,277	8	+ 0.63%	49,446	63
08.14	1,269	19	+ 1.52%	33,514	42