일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,250	1	- 0.08%	46,273	58
08.12	1,251	17	- 1.34%	64,234	81
08.09	1,268	11	+ 0.88%	39,397	50
08.08	1,257	26	- 2.03%	43,286	55
08.07	1,283	59	+ 4.82%	179,327	229
08.06	1,224	50	+ 4.26%	84,203	102
08.05	1,174	101	- 7.92%	261,914	314
08.02	1,275	56	- 4.21%	70,275	90
08.01	1,331	22	+ 1.68%	33,723	45
07.31	1,309	24	+ 1.87%	48,301	63