일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,185	965	+ 29.97%	4,107,897	17,120
12.09	3,220	740	+ 29.84%	4,862,844	14,684
12.06	2,480	569	+ 29.78%	16,038,609	37,565
12.05	1,911	441	+ 30.00%	1,926,536	3,682
12.04	1,470	339	+ 29.97%	564,525	830
12.03	1,131	10	+ 0.89%	86,243	97
12.02	1,121	20	+ 1.82%	127,008	142
11.29	1,101	24	- 2.13%	180,777	201
11.28	1,125	13	+ 1.17%	211,626	236
11.27	1,112	65	- 5.52%	340,969	387