일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,285	14	+ 1.10%	32,657	41
07.29	1,271	9	+ 0.71%	64,547	81
07.26	1,262	2	+ 0.16%	31,683	40
07.25	1,260	17	- 1.33%	111,460	141
07.24	1,277	0	0.00%	59,446	76
07.23	1,277	33	- 2.52%	89,627	116
07.22	1,310	0	0.00%	85,117	112
07.19	1,310	40	+ 3.15%	120,619	155
07.18	1,270	21	- 1.63%	98,580	125
07.17	1,291	21	- 1.60%	168,866	220