일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,385	85	- 3.44%	334,975	811
11.17	2,470	75	- 2.95%	329,132	812
11.14	2,545	35	- 1.36%	592,929	1,561
11.13	2,580	55	+ 2.18%	1,273,333	3,356
11.12	2,525	35	+ 1.41%	238,349	603
11.11	2,490	75	- 2.92%	304,306	765
11.10	2,565	60	+ 2.40%	197,626	504
11.07	2,505	75	- 2.91%	305,714	769
11.06	2,580	45	+ 1.78%	581,385	1,507
11.05	2,535	35	- 1.36%	452,087	1,135