일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,840	40	+ 0.46%	30,692	272
11.07	8,800	20	- 0.23%	26,758	233
11.06	8,820	230	- 2.54%	23,455	209
11.05	9,050	80	+ 0.89%	20,207	183
11.04	8,970	220	+ 2.51%	73,644	660
11.01	8,750	280	- 3.10%	34,800	306
10.31	9,030	280	+ 3.20%	57,866	512
10.30	8,750	100	- 1.13%	17,004	150
10.29	8,850	80	- 0.90%	59,345	518
10.28	8,930	160	+ 1.82%	28,240	249