일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,080	60	+ 0.75%	78,077	610
11.04	8,020	70	- 0.87%	45,255	363
11.03	8,090	160	- 1.94%	81,683	662
10.31	8,250	10	- 0.12%	24,698	204
10.30	8,260	240	- 2.82%	55,597	462
10.29	8,500	130	- 1.51%	36,126	308
10.28	8,630	100	- 1.15%	38,765	334
10.27	8,730	70	+ 0.81%	36,525	318
10.24	8,660	120	- 1.37%	46,368	402
10.23	8,780	30	+ 0.34%	42,882	378