일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	13,740	190	+ 1.40%	60,446	817
05.08	13,550	600	+ 4.63%	92,386	1,222
05.07	12,950	50	- 0.39%	35,408	459
05.03	13,000	0	0.00%	42,140	548
05.02	13,000	50	- 0.38%	58,805	757
04.30	13,050	120	- 0.91%	113,266	1,477
04.29	13,170	110	- 0.83%	103,197	1,359
04.26	13,280	30	+ 0.23%	61,367	818
04.25	13,250	320	+ 2.48%	49,166	644
04.24	12,930	140	+ 1.10%	60,487	775