일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,800	40	- 0.31%	52,766	670
06.17	12,840	200	- 1.53%	84,884	1,091
06.14	13,040	600	- 4.40%	114,983	1,521
06.13	13,640	340	+ 2.56%	55,316	742
06.12	13,300	300	- 2.21%	211,647	2,792
06.11	13,600	1,360	- 9.09%	257,336	3,611
06.10	14,960	50	+ 0.34%	142,241	2,136
06.07	14,910	110	+ 0.74%	69,995	1,031
06.05	14,800	350	- 2.31%	84,953	1,271
06.04	15,150	650	+ 4.48%	161,288	2,426