일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	12,560	310	- 2.41%	56,566	715
04.05	12,870	120	- 0.92%	62,347	798
04.04	12,990	110	+ 0.85%	53,061	692
04.03	12,880	280	- 2.13%	116,937	1,511
04.02	13,160	960	- 6.80%	224,308	2,994
04.01	14,120	90	+ 0.64%	87,598	1,233
03.29	14,030	40	+ 0.29%	47,188	660
03.28	13,990	240	+ 1.75%	45,678	635
03.27	13,750	240	- 1.72%	75,757	1,038
03.26	13,990	400	- 2.78%	86,633	1,220