일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	10,150	10	+ 0.10%	14,043	143
09.02	10,140	310	- 2.97%	26,577	271
08.30	10,450	350	+ 3.47%	31,767	327
08.29	10,100	230	- 2.23%	30,083	305
08.28	10,330	80	+ 0.78%	27,653	283
08.27	10,250	140	- 1.35%	43,350	444
08.26	10,390	240	+ 2.37%	39,117	403
08.23	10,150	310	- 2.96%	93,720	948
08.22	10,460	60	- 0.57%	22,914	238
08.21	10,520	150	- 1.41%	27,285	287