| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 8,000 | 690 | - 7.94% | 255,509 | 2,046 |
| 03.03 | 8,690 | 410 | - 4.51% | 150,919 | 1,321 |
| 02.27 | 9,100 | 250 | + 2.83% | 215,376 | 1,924 |
| 02.26 | 8,850 | 540 | - 5.75% | 717,391 | 6,434 |
| 02.25 | 9,390 | 330 | - 3.40% | 365,361 | 3,385 |
| 02.24 | 9,720 | 0 | 0.00% | 134,993 | 1,303 |
| 02.23 | 9,720 | 160 | + 1.67% | 189,450 | 1,863 |
| 02.20 | 9,560 | 40 | + 0.42% | 124,376 | 1,188 |
| 02.19 | 9,520 | 120 | + 1.28% | 198,577 | 1,880 |
| 02.13 | 9,400 | 0 | 0.00% | 187,687 | 1,766 |