일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,660	350	- 4.37%	195,122	1,501
11.13	8,010	150	- 1.84%	51,543	411
11.12	8,160	250	- 2.97%	54,173	446
11.11	8,410	430	- 4.86%	111,576	948
11.08	8,840	40	+ 0.46%	30,692	272
11.07	8,800	20	- 0.23%	26,758	233
11.06	8,820	230	- 2.54%	23,455	209
11.05	9,050	80	+ 0.89%	20,207	183
11.04	8,970	220	+ 2.51%	73,644	660
11.01	8,750	280	- 3.10%	34,800	306