일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,030	280	+ 3.20%	57,866	512
10.30	8,750	100	- 1.13%	17,004	150
10.29	8,850	80	- 0.90%	59,345	518
10.28	8,930	160	+ 1.82%	28,240	249
10.25	8,770	170	- 1.90%	60,746	531
10.24	8,940	120	- 1.33%	45,133	399
10.23	9,060	170	+ 1.91%	23,474	210
10.22	8,890	230	- 2.52%	39,573	353
10.21	9,120	70	+ 0.77%	25,536	232
10.18	9,050	50	- 0.55%	26,413	238