| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,870 | 80 | - 0.89% | 118,553 | 1,054 |
| 01.29 | 8,950 | 150 | + 1.71% | 119,324 | 1,058 |
| 01.28 | 8,800 | 210 | - 2.33% | 135,932 | 1,207 |
| 01.27 | 9,010 | 70 | - 0.77% | 87,351 | 785 |
| 01.26 | 9,080 | 690 | + 8.22% | 165,592 | 1,476 |
| 01.23 | 8,390 | 50 | + 0.60% | 41,586 | 348 |
| 01.22 | 8,340 | 120 | + 1.46% | 59,353 | 491 |
| 01.21 | 8,220 | 90 | - 1.08% | 103,358 | 832 |
| 01.20 | 8,310 | 110 | + 1.34% | 45,378 | 375 |
| 01.19 | 8,200 | 50 | - 0.61% | 57,073 | 463 |