일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	8,860	1,340	- 13.14%	195,164	1,813
08.02	10,200	720	- 6.59%	121,831	1,256
08.01	10,920	190	+ 1.77%	34,435	374
07.31	10,730	400	- 3.59%	87,220	932
07.30	11,130	690	- 5.84%	156,425	1,755
07.29	11,820	440	- 3.59%	201,975	2,375
07.26	12,260	30	+ 0.25%	30,965	381
07.25	12,230	230	- 1.85%	77,354	937
07.24	12,460	130	- 1.03%	29,872	371
07.23	12,590	200	+ 1.61%	27,065	335