일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	9,100	140	- 1.52%	71,614	647
10.16	9,240	100	- 1.07%	33,432	308
10.15	9,340	60	+ 0.65%	28,285	262
10.14	9,280	30	+ 0.32%	34,967	322
10.11	9,250	130	- 1.39%	37,813	351
10.10	9,380	40	- 0.43%	39,020	368
10.08	9,420	130	- 1.36%	51,231	488
10.07	9,550	30	+ 0.32%	38,201	362
10.04	9,520	20	- 0.21%	43,512	416
10.02	9,540	80	- 0.83%	24,772	235