| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,250 | 230 | - 2.71% | 55,893 | 462 |
| 01.15 | 8,480 | 20 | - 0.24% | 67,563 | 561 |
| 01.14 | 8,500 | 150 | - 1.73% | 37,518 | 318 |
| 01.13 | 8,650 | 50 | - 0.58% | 49,105 | 420 |
| 01.12 | 8,700 | 10 | + 0.12% | 33,526 | 291 |
| 01.09 | 8,690 | 10 | - 0.12% | 20,091 | 173 |
| 01.08 | 8,700 | 100 | - 1.14% | 36,245 | 315 |
| 01.07 | 8,800 | 230 | - 2.55% | 40,430 | 355 |
| 01.06 | 9,030 | 150 | - 1.63% | 44,009 | 399 |
| 01.05 | 9,180 | 10 | + 0.11% | 45,083 | 413 |