일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 12,390 | 380 | - 2.98% | 68,750 | 847 |
07.19 | 12,770 | 10 | + 0.08% | 27,479 | 347 |
07.18 | 12,760 | 570 | - 4.28% | 116,530 | 1,501 |
07.17 | 13,330 | 320 | - 2.34% | 279,358 | 3,879 |
07.16 | 13,650 | 140 | + 1.04% | 86,911 | 1,184 |
07.15 | 13,510 | 90 | + 0.67% | 39,467 | 534 |
07.12 | 13,420 | 220 | - 1.61% | 42,807 | 576 |
07.11 | 13,640 | 270 | + 2.02% | 92,410 | 1,261 |
07.10 | 13,370 | 260 | + 1.98% | 68,006 | 898 |
07.09 | 13,110 | 10 | + 0.08% | 35,987 | 468 |