일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,620	180	- 1.84%	56,500	546
09.27	9,800	150	- 1.51%	48,989	480
09.26	9,950	50	+ 0.51%	42,392	419
09.25	9,900	50	+ 0.51%	55,298	550
09.24	9,850	140	- 1.40%	33,036	325
09.23	9,990	190	- 1.87%	31,177	310
09.20	10,180	140	+ 1.39%	46,459	472
09.19	10,040	40	+ 0.40%	29,936	299
09.13	10,000	60	- 0.60%	20,433	203
09.12	10,060	260	+ 2.65%	22,759	227