일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,170	10	+ 0.11%	52,351	476
12.30	9,160	40	+ 0.44%	59,432	545
12.29	9,120	80	+ 0.89%	79,239	723
12.26	9,040	30	- 0.33%	38,254	344
12.24	9,070	70	+ 0.78%	48,377	436
12.23	9,000	70	- 0.77%	51,081	460
12.22	9,070	440	+ 5.10%	105,108	931
12.19	8,630	110	+ 1.29%	38,888	334
12.18	8,520	120	+ 1.43%	30,992	262
12.17	8,400	50	+ 0.60%	15,425	128