일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	10,330	80	+ 0.78%	27,653	283
08.27	10,250	140	- 1.35%	43,350	444
08.26	10,390	240	+ 2.37%	39,117	403
08.23	10,150	310	- 2.96%	93,720	948
08.22	10,460	60	- 0.57%	22,914	238
08.21	10,520	150	- 1.41%	27,285	287
08.20	10,670	220	+ 2.11%	26,321	279
08.19	10,450	10	- 0.10%	32,381	340
08.16	10,460	160	+ 1.55%	26,888	279
08.14	10,300	470	+ 4.78%	72,705	742