일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,350	140	- 1.65%	36,426	301
12.15	8,490	70	- 0.82%	22,470	189
12.12	8,560	170	+ 2.03%	26,995	228
12.11	8,390	20	+ 0.24%	25,177	211
12.10	8,370	90	+ 1.09%	19,834	164
12.09	8,280	20	- 0.24%	28,841	237
12.08	8,300	100	- 1.19%	10,887	91
12.05	8,400	20	+ 0.24%	21,440	179
12.04	8,380	100	- 1.18%	14,499	121
12.03	8,480	50	+ 0.59%	29,072	246