일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,430	70	+ 0.84%	17,330	145
12.01	8,360	80	+ 0.97%	22,124	185
11.28	8,280	220	+ 2.73%	40,109	331
11.27	8,060	10	- 0.12%	13,398	108
11.26	8,070	100	+ 1.26%	24,906	199
11.25	7,970	30	- 0.38%	17,663	141
11.24	8,000	100	- 1.24%	19,710	157
11.21	8,100	120	- 1.46%	26,957	218
11.20	8,220	50	+ 0.61%	16,153	132
11.19	8,170	90	- 1.09%	12,129	99