| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 11,130 | 690 | - 5.84% | 156,425 | 1,755 |
| 07.29 | 11,820 | 440 | - 3.59% | 201,975 | 2,375 |
| 07.26 | 12,260 | 30 | + 0.25% | 30,965 | 381 |
| 07.25 | 12,230 | 230 | - 1.85% | 77,354 | 937 |
| 07.24 | 12,460 | 130 | - 1.03% | 29,872 | 371 |
| 07.23 | 12,590 | 200 | + 1.61% | 27,065 | 335 |
| 07.22 | 12,390 | 380 | - 2.98% | 68,750 | 847 |
| 07.19 | 12,770 | 10 | + 0.08% | 27,479 | 347 |
| 07.18 | 12,760 | 570 | - 4.28% | 116,530 | 1,501 |
| 07.17 | 13,330 | 320 | - 2.34% | 279,358 | 3,879 |