일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,260	30	- 0.36%	29,265	241
11.17	8,290	70	+ 0.85%	28,684	236
11.14	8,220	60	- 0.73%	14,589	120
11.13	8,280	110	+ 1.35%	27,271	225
11.12	8,170	210	+ 2.64%	32,486	263
11.11	7,960	30	- 0.38%	27,988	222
11.10	7,990	10	+ 0.13%	22,431	178
11.07	7,980	70	- 0.87%	27,831	220
11.06	8,050	30	- 0.37%	21,129	169
11.05	8,080	60	+ 0.75%	78,077	610