| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 1,710 | 10 | + 0.59% | 48,046 | 81 |
| 07.25 | 1,700 | 40 | - 2.30% | 63,047 | 108 |
| 07.24 | 1,740 | 29 | - 1.64% | 65,016 | 115 |
| 07.23 | 1,769 | 9 | - 0.51% | 9,767 | 17 |
| 07.22 | 1,778 | 18 | - 1.00% | 60,872 | 107 |
| 07.19 | 1,796 | 9 | - 0.50% | 21,602 | 39 |
| 07.18 | 1,805 | 1 | + 0.06% | 30,945 | 55 |
| 07.17 | 1,804 | 24 | - 1.31% | 39,022 | 71 |
| 07.16 | 1,828 | 40 | + 2.24% | 182,759 | 335 |
| 07.15 | 1,788 | 1 | + 0.06% | 25,627 | 46 |