일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,328	0	0.00%	19,239	26
12.23	1,328	35	+ 2.71%	96,201	125
12.20	1,293	14	- 1.07%	33,500	43
12.19	1,307	11	- 0.84%	36,724	48
12.18	1,318	3	+ 0.23%	33,688	44
12.17	1,315	7	+ 0.54%	39,614	52
12.16	1,308	6	- 0.46%	36,027	47
12.13	1,314	31	+ 2.42%	58,465	76
12.12	1,283	6	- 0.47%	38,552	50
12.11	1,289	39	+ 3.12%	40,678	51