일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,250	57	+ 4.78%	96,065	114
12.09	1,193	44	- 3.56%	98,843	118
12.06	1,237	59	- 4.55%	59,990	76
12.05	1,296	15	- 1.14%	21,524	28
12.04	1,311	18	- 1.35%	69,395	90
12.03	1,329	15	+ 1.14%	34,667	46
12.02	1,314	56	- 4.09%	49,776	66
11.29	1,370	7	- 0.51%	24,644	34
11.28	1,377	3	+ 0.22%	24,187	33
11.27	1,374	28	- 2.00%	72,012	99