일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,340	6	- 0.45%	87,927	117
02.12	1,346	32	+ 2.44%	157,310	211
02.11	1,314	14	+ 1.08%	32,710	43
02.10	1,300	0	0.00%	44,827	58
02.09	1,300	5	+ 0.39%	29,268	38
02.06	1,295	8	- 0.61%	73,419	95
02.05	1,303	11	- 0.84%	56,903	74
02.04	1,314	17	+ 1.31%	106,427	138
02.03	1,297	10	- 0.77%	92,462	120
02.02	1,307	19	- 1.43%	68,970	90