일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,402	26	+ 1.89%	32,969	45
11.25	1,376	26	+ 1.93%	153,095	214
11.22	1,350	8	- 0.59%	37,399	50
11.21	1,358	2	- 0.15%	17,450	24
11.20	1,360	34	+ 2.56%	104,551	144
11.19	1,326	17	+ 1.30%	13,532	18
11.18	1,309	14	- 1.06%	25,694	34
11.15	1,323	6	+ 0.46%	31,773	42
11.14	1,317	27	- 2.01%	51,599	68
11.13	1,344	13	- 0.96%	68,320	92