일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,278	10	- 0.78%	83,598	107
01.15	1,288	30	+ 2.39%	45,521	58
01.14	1,258	9	+ 0.72%	41,228	51
01.13	1,249	29	- 2.27%	124,262	157
01.12	1,278	3	- 0.23%	62,963	80
01.09	1,281	4	- 0.31%	28,829	37
01.08	1,285	36	- 2.73%	88,709	115
01.07	1,321	24	- 1.78%	69,247	92
01.06	1,345	9	- 0.67%	42,540	57
01.05	1,354	7	+ 0.52%	46,149	62