일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,347	8	- 0.59%	35,189	48
12.30	1,355	16	- 1.17%	17,082	23
12.29	1,371	8	- 0.58%	50,919	70
12.26	1,379	2	+ 0.15%	30,981	43
12.24	1,377	1	- 0.07%	34,945	48
12.23	1,378	17	- 1.22%	35,219	49
12.22	1,395	29	+ 2.12%	71,546	99
12.19	1,366	8	+ 0.59%	77,446	104
12.18	1,358	36	- 2.58%	80,099	109
12.17	1,394	2	+ 0.14%	25,676	36