일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,392	1	+ 0.07%	83,929	116
12.15	1,391	1	+ 0.07%	33,530	47
12.12	1,390	6	+ 0.43%	89,147	124
12.11	1,384	6	- 0.43%	75,152	104
12.10	1,390	9	- 0.64%	38,485	53
12.09	1,399	1	- 0.07%	28,204	39
12.08	1,400	38	- 2.64%	85,401	120
12.05	1,438	4	+ 0.28%	70,352	100
12.04	1,434	4	+ 0.28%	36,888	52
12.03	1,430	13	+ 0.92%	43,383	62