일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,420	34	- 2.34%	74,163	105
11.17	1,454	8	- 0.55%	56,087	82
11.14	1,462	8	+ 0.55%	97,220	139
11.13	1,454	1	+ 0.07%	35,070	51
11.12	1,453	14	+ 0.97%	87,157	126
11.11	1,439	9	- 0.62%	148,776	216
11.10	1,448	8	+ 0.56%	97,998	142
11.07	1,440	51	- 3.42%	445,438	671
11.06	1,491	55	+ 3.83%	157,401	232
11.05	1,436	24	- 1.64%	157,869	223