일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,409	18	- 1.26%	310,969	432
09.06	1,427	35	- 2.39%	51,256	73
09.05	1,462	28	- 1.88%	39,297	58
09.04	1,490	26	- 1.72%	20,134	30
09.03	1,516	5	+ 0.33%	3,411	5
09.02	1,511	6	- 0.40%	29,229	44
08.30	1,517	7	+ 0.46%	17,517	27
08.29	1,510	15	- 0.98%	38,573	58
08.28	1,525	25	- 1.61%	54,158	82
08.27	1,550	1	+ 0.07%	58,784	90