| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,444 | 73 | + 5.33% | 861,059 | 1,224 |
| 07.09 | 1,371 | 1 | + 0.07% | 508,483 | 708 |
| 07.08 | 1,370 | 1 | + 0.07% | 474,077 | 640 |
| 07.05 | 1,369 | 18 | - 1.30% | 330,977 | 446 |
| 07.04 | 1,387 | 1 | + 0.07% | 298,899 | 408 |
| 07.03 | 1,386 | 1 | + 0.07% | 198,854 | 274 |
| 07.02 | 1,385 | 2 | - 0.14% | 153,478 | 213 |
| 07.01 | 1,387 | 30 | - 2.12% | 359,631 | 503 |
| 06.28 | 1,417 | 42 | + 3.06% | 494,189 | 672 |
| 06.27 | 1,375 | 14 | - 1.01% | 230,285 | 316 |