일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,565	0	0.00%	43,445	109
11.04	2,565	155	- 5.70%	40,651	106
11.03	2,720	0	0.00%	22,360	60
10.31	2,720	60	+ 2.26%	31,545	86
10.30	2,660	135	- 4.83%	38,735	104
10.29	2,795	65	+ 2.38%	38,483	103
10.28	2,730	5	+ 0.18%	40,697	111
10.27	2,725	250	- 8.40%	164,750	456
10.24	2,975	135	- 4.34%	68,634	205
10.23	3,110	65	- 2.05%	60,449	185