| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,389 | 1 | + 0.07% | 269,189 | 376 |
| 06.25 | 1,388 | 25 | + 1.83% | 251,245 | 345 |
| 06.24 | 1,363 | 1 | + 0.07% | 274,682 | 371 |
| 06.21 | 1,362 | 14 | + 1.04% | 375,273 | 519 |
| 06.20 | 1,348 | 24 | - 1.75% | 211,142 | 286 |
| 06.19 | 1,372 | 10 | - 0.72% | 379,816 | 523 |
| 06.18 | 1,382 | 98 | - 6.62% | 1,672,455 | 2,282 |
| 06.17 | 1,480 | 4 | - 0.27% | 719,855 | 1,065 |
| 06.14 | 1,484 | 0 | 0.00% | 1,247,526 | 1,844 |
| 06.13 | 1,484 | 53 | + 3.70% | 1,467,342 | 2,175 |