일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,480	4	- 0.27%	719,855	1,065
06.14	1,484	0	0.00%	1,247,526	1,844
06.13	1,484	53	+ 3.70%	1,467,342	2,175
06.12	1,431	22	+ 1.56%	913,740	1,324
06.11	1,409	1	- 0.07%	59,499	84
06.10	1,410	4	+ 0.28%	213,831	298
06.07	1,406	2	+ 0.14%	143,141	201
06.05	1,404	22	- 1.54%	133,737	188
06.04	1,426	4	- 0.28%	352,953	495
06.03	1,430	22	- 1.52%	288,573	414