일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,217	7	- 0.57%	302,969	365
11.07	1,224	0	0.00%	371,173	451
11.06	1,224	4	+ 0.33%	180,086	219
11.05	1,220	5	- 0.41%	431,136	519
11.04	1,225	0	0.00%	162,372	198
11.01	1,225	2	+ 0.16%	204,655	248
10.31	1,223	4	- 0.33%	300,297	368
10.30	1,227	14	+ 1.15%	420,544	505
10.29	1,213	6	+ 0.50%	595,534	709
10.28	1,207	8	- 0.66%	389,385	466