일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,803	56	- 3.01%	31,233	57
03.05	1,859	59	+ 3.28%	39,838	75
03.04	1,800	166	- 8.44%	50,916	94
03.03	1,966	34	- 1.70%	78,979	150
02.27	2,000	30	- 1.48%	101,837	212
02.26	2,030	70	- 3.33%	88,840	186
02.25	2,100	204	+ 10.76%	241,317	496
02.24	1,896	226	+ 13.53%	161,447	294
02.23	1,670	29	- 1.71%	31,698	53
02.20	1,699	45	+ 2.72%	41,093	69