일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,654	88	- 5.05%	66,019	112
02.13	1,742	80	- 4.39%	41,713	73
02.12	1,822	34	+ 1.90%	27,130	49
02.11	1,788	21	+ 1.19%	13,687	24
02.10	1,767	23	- 1.29%	15,489	27
02.09	1,790	9	+ 0.51%	14,316	26
02.06	1,781	17	+ 0.96%	20,740	37
02.05	1,764	14	+ 0.80%	30,291	54
02.04	1,750	12	- 0.68%	42,549	75
02.03	1,762	21	- 1.18%	17,052	30