일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,215	15	- 1.22%	1,060,114	1,273
10.24	1,230	55	- 4.28%	808,141	994
10.23	1,285	38	- 2.87%	696,274	887
10.22	1,323	27	- 2.00%	696,874	919
10.21	1,350	31	- 2.25%	1,211,862	1,594
10.18	1,381	9	+ 0.66%	846,328	1,154
10.17	1,372	32	+ 2.39%	1,082,121	1,460
10.16	1,340	42	+ 3.24%	923,203	1,222
10.15	1,298	71	+ 5.79%	977,747	1,237
10.14	1,227	9	+ 0.74%	493,929	606