일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,218	7	+ 0.58%	537,210	649
10.10	1,211	8	- 0.66%	836,103	1,023
10.08	1,219	1	- 0.08%	422,146	512
10.07	1,220	13	- 1.05%	362,361	441
10.04	1,233	10	- 0.81%	363,521	447
10.02	1,243	0	0.00%	477,520	584
09.30	1,243	3	+ 0.24%	810,502	1,018
09.27	1,240	21	+ 1.72%	1,415,266	1,733
09.26	1,219	1	- 0.08%	300,480	364
09.25	1,220	7	- 0.57%	218,103	265