일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,783	20	- 1.11%	77,209	139
01.30	1,803	7	+ 0.39%	44,543	82
01.29	1,796	4	- 0.22%	19,995	36
01.28	1,800	4	- 0.22%	63,504	112
01.27	1,804	6	- 0.33%	33,244	60
01.26	1,810	20	- 1.09%	52,355	95
01.23	1,830	67	- 3.53%	25,373	46
01.22	1,897	0	0.00%	37,926	71
01.21	1,897	3	- 0.16%	29,106	54
01.20	1,900	14	- 0.73%	43,634	83